CCUR Holdings, Inc. (CCUR)
USD 2090.0
(0.72%)
USD 2090.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
| 19 Feb, 2025 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | 8.00 |
| 18 Feb, 2025 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
| 17 Feb, 2025 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | 8.00 |
| 14 Feb, 2025 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | 8.00 |
| 13 Feb, 2025 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | 8.00 |
| 12 Feb, 2025 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | 8.00 |
| 11 Feb, 2025 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | 8.00 |
| 10 Feb, 2025 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
| 07 Feb, 2025 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | 8.00 |
1400
BERA
CRF
300834
601388
INDUSFINL