CCUR Holdings, Inc. (CCUR)
USD 2090.0
(0.72%)
USD 2090.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
| 05 Feb, 2025 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
| 04 Feb, 2025 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
| 03 Feb, 2025 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
| 31 Jan, 2025 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | 8.00 |
| 30 Jan, 2025 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
| 29 Jan, 2025 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | 8.00 |
| 28 Jan, 2025 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | 8.00 |
| 27 Jan, 2025 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
| 24 Jan, 2025 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
1400
BERA
CRF
300834
601388
INDUSFINL