CCUR Holdings, Inc. (CCUR)
USD 2090.0
(0.72%)
USD 2090.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | 8.00 |
| 22 Jan, 2025 | 2200.0 | 2200.0 | 2000.0 | 2000.0 | 5.00 |
| 21 Jan, 2025 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | 4.00 |
| 20 Jan, 2025 | 2210.0 | 2210.0 | 2150.0 | 2150.0 | 4.00 |
| 17 Jan, 2025 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | 4.00 |
| 16 Jan, 2025 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | 4.00 |
| 15 Jan, 2025 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | 4.00 |
| 14 Jan, 2025 | 2250.0 | 2250.0 | 2250.0 | 2250.0 | - |
| 13 Jan, 2025 | 2250.0 | 2250.0 | 2250.0 | 2250.0 | 4.00 |
| 10 Jan, 2025 | 2250.0 | 2250.0 | 2250.0 | 2250.0 | 4.00 |
1400
BERA
CRF
300834
601388
INDUSFINL