CCUR Holdings, Inc. (CCUR)
USD 2090.0
(0.72%)
USD 2090.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 2210.0 | 2250.0 | 2210.0 | 2250.0 | 4.00 |
| 08 Jan, 2025 | 2250.0 | 2250.0 | 2250.0 | 2250.0 | - |
| 07 Jan, 2025 | 2250.0 | 2250.0 | 2250.0 | 2250.0 | 4.00 |
| 06 Jan, 2025 | 2250.0 | 2250.0 | 2250.0 | 2250.0 | - |
| 03 Jan, 2025 | 2250.0 | 2250.0 | 2250.0 | 2250.0 | - |
| 02 Jan, 2025 | 2250.0 | 2250.0 | 2250.0 | 2250.0 | - |
| 31 Dec, 2024 | 2210.0 | 2250.0 | 2210.0 | 2250.0 | 6.00 |
| 30 Dec, 2024 | 2210.0 | 2210.0 | 2210.0 | 2210.0 | 3.00 |
| 27 Dec, 2024 | 2210.0 | 2210.0 | 2210.0 | 2210.0 | 3.00 |
| 26 Dec, 2024 | 2210.0 | 2210.0 | 2210.0 | 2210.0 | 3.00 |
1400
BERA
CRF
300834
601388
INDUSFINL