CCUR Holdings, Inc. (CCUR)

USD 2090.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 2215.0 2215.0 2215.0 2215.0 1.00
10 Dec, 2024 2215.0 2215.0 2215.0 2215.0 1.00
09 Dec, 2024 2215.0 2215.0 2215.0 2215.0 4.00
06 Dec, 2024 2500.0 2500.0 2500.0 2500.0 1.00
05 Dec, 2024 2220.0 2220.0 2220.0 2220.0 1.00
04 Dec, 2024 2500.0 2500.0 2500.0 2500.0 1.00
03 Dec, 2024 2500.0 2500.0 2500.0 2500.0 -
02 Dec, 2024 2500.0 2500.0 2500.0 2500.0 1.00
29 Nov, 2024 2500.0 2500.0 2500.0 2500.0 1.00
28 Nov, 2024 3000.0 3000.0 2500.0 2500.0 1.00