CCUR Holdings, Inc. (CCUR)
USD 2090.0
(0.72%)
USD 2090.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 2210.0 | 2210.0 | 2210.0 | 2210.0 | 3.00 |
| 24 Dec, 2024 | 2210.0 | 2210.0 | 2210.0 | 2210.0 | 3.00 |
| 23 Dec, 2024 | 2210.0 | 2210.0 | 2210.0 | 2210.0 | - |
| 20 Dec, 2024 | 2210.0 | 2210.0 | 2210.0 | 2210.0 | 3.00 |
| 19 Dec, 2024 | 2210.0 | 2210.0 | 2210.0 | 2210.0 | 3.00 |
| 18 Dec, 2024 | 2210.0 | 2210.0 | 2210.0 | 2210.0 | 3.00 |
| 17 Dec, 2024 | 2500.0 | 2500.0 | 2215.0 | 2215.0 | 3.00 |
| 16 Dec, 2024 | 2215.0 | 2215.0 | 2215.0 | 2215.0 | 1.00 |
| 13 Dec, 2024 | 2215.0 | 2215.0 | 2215.0 | 2215.0 | 1.00 |
| 12 Dec, 2024 | 2215.0 | 2215.0 | 2215.0 | 2215.0 | - |
1400
BERA
CRF
300834
601388
INDUSFINL