CCUR Holdings, Inc. (CCUR)
USD 2090.0
(0.72%)
USD 2090.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1900.0 | 1900.0 | 1887.0 | 1887.0 | 33.00 |
| 03 Jun, 2025 | 1876.25 | 1876.25 | 1876.25 | 1876.25 | - |
| 02 Jun, 2025 | 1876.25 | 1876.25 | 1876.25 | 1876.25 | - |
| 30 May, 2025 | 1876.25 | 1876.25 | 1876.25 | 1876.25 | - |
| 29 May, 2025 | 1876.25 | 1876.25 | 1876.25 | 1876.25 | - |
| 28 May, 2025 | 1876.25 | 1876.25 | 1876.25 | 1876.25 | - |
| 27 May, 2025 | 1876.25 | 1876.25 | 1876.25 | 1876.25 | 4.00 |
| 26 May, 2025 | 2090.0 | 2090.0 | 1876.25 | 1876.25 | 4.00 |
| 23 May, 2025 | 1876.25 | 1876.25 | 1876.25 | 1876.25 | - |
| 22 May, 2025 | 1876.25 | 1876.25 | 1876.25 | 1876.25 | - |
1400
BERA
CRF
300834
601388
INDUSFINL