CCUR Holdings, Inc. (CCUR)
USD 2090.0
(0.72%)
USD 2090.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1887.0 | 1887.0 | 1887.0 | 1887.0 | - |
| 17 Jun, 2025 | 1887.0 | 1887.0 | 1887.0 | 1887.0 | - |
| 16 Jun, 2025 | 1887.0 | 1887.0 | 1887.0 | 1887.0 | - |
| 13 Jun, 2025 | 1887.0 | 1887.0 | 1887.0 | 1887.0 | - |
| 12 Jun, 2025 | 1887.0 | 1887.0 | 1887.0 | 1887.0 | - |
| 11 Jun, 2025 | 1887.0 | 1887.0 | 1887.0 | 1887.0 | - |
| 10 Jun, 2025 | 1887.0 | 1887.0 | 1887.0 | 1887.0 | - |
| 09 Jun, 2025 | 1887.0 | 1887.0 | 1887.0 | 1887.0 | - |
| 06 Jun, 2025 | 1887.0 | 1887.0 | 1887.0 | 1887.0 | - |
| 05 Jun, 2025 | 1887.0 | 1887.0 | 1887.0 | 1887.0 | - |
1400
BERA
CRF
300834
601388
INDUSFINL