CCUR Holdings, Inc. (CCUR)
USD 2090.0
(0.72%)
USD 2090.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | - |
| 26 Nov, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | - |
| 25 Nov, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | - |
| 22 Nov, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | 1.00 |
| 21 Nov, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | - |
| 20 Nov, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | 1.00 |
| 19 Nov, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | 1.00 |
| 18 Nov, 2024 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | 1.00 |
| 15 Nov, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | - |
| 14 Nov, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | - |
1400
BERA
CRF
300834
601388
INDUSFINL