CCUR Holdings, Inc. (CCUR)
USD 2085.0
(0.48%)
USD 2085.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 3050.0 | 3050.0 | 3050.0 | 3050.0 | - |
| 17 Oct, 2023 | 3050.0 | 3050.0 | 3050.0 | 3050.0 | - |
| 16 Oct, 2023 | 3050.0 | 3050.0 | 3050.0 | 3050.0 | - |
| 13 Oct, 2023 | 3050.0 | 3050.0 | 3050.0 | 3050.0 | - |
| 12 Oct, 2023 | 3050.0 | 3050.0 | 3050.0 | 3050.0 | - |
| 11 Oct, 2023 | 3050.0 | 3050.0 | 3050.0 | 3050.0 | - |
| 10 Oct, 2023 | 3050.0 | 3050.0 | 3050.0 | 3050.0 | - |
| 09 Oct, 2023 | 3050.0 | 3050.0 | 3050.0 | 3050.0 | - |
| 06 Oct, 2023 | 3050.0 | 3050.0 | 3050.0 | 3050.0 | - |
| 05 Oct, 2023 | 3050.0 | 3050.0 | 3050.0 | 3050.0 | - |
1400
BERA
CRF
300834
601388
INDUSFINL