CCUR Holdings, Inc. (CCUR)
USD 2085.0
(0.48%)
USD 2085.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3050.0 | 3050.0 | 3050.0 | 3050.0 | 1.00 |
| 03 Oct, 2023 | 3050.0 | 3050.0 | 3050.0 | 3050.0 | - |
| 02 Oct, 2023 | 3050.0 | 3050.0 | 3050.0 | 3050.0 | 1.00 |
| 29 Sep, 2023 | 3150.0 | 3150.0 | 3150.0 | 3150.0 | - |
| 28 Sep, 2023 | 3150.0 | 3150.0 | 3150.0 | 3150.0 | - |
| 27 Sep, 2023 | 3150.0 | 3150.0 | 3150.0 | 3150.0 | - |
| 26 Sep, 2023 | 3150.0 | 3150.0 | 3150.0 | 3150.0 | - |
| 25 Sep, 2023 | 3150.0 | 3150.0 | 3150.0 | 3150.0 | - |
| 19 Sep, 2023 | 3150.0 | 3150.0 | 3150.0 | 3150.0 | - |
| 18 Sep, 2023 | 3150.0 | 3150.0 | 3150.0 | 3150.0 | - |
1400
BERA
CRF
300834
601388
INDUSFINL