CCUR Holdings, Inc. (CCUR)
USD 2090.0
(0.72%)
USD 2090.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 2085.0 | 2085.0 | 2085.0 | 2085.0 | - |
| 05 Mar, 2025 | 2085.0 | 2085.0 | 2085.0 | 2085.0 | - |
| 04 Mar, 2025 | 2075.0 | 2085.0 | 2075.0 | 2085.0 | 5.00 |
| 03 Mar, 2025 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
| 28 Feb, 2025 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
| 27 Feb, 2025 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | 8.00 |
| 26 Feb, 2025 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | 8.00 |
| 25 Feb, 2025 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
| 24 Feb, 2025 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | 8.00 |
| 21 Feb, 2025 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | 8.00 |
1400
BERA
CRF
300834
601388
INDUSFINL