CCUR Holdings, Inc. (CCUR)
USD 2090.0
(0.72%)
USD 2090.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 2085.0 | 2085.0 | 2085.0 | 2085.0 | - |
| 02 Apr, 2025 | 2085.0 | 2085.0 | 2085.0 | 2085.0 | 5.00 |
| 01 Apr, 2025 | 2085.0 | 2085.0 | 2085.0 | 2085.0 | 5.00 |
| 31 Mar, 2025 | 2085.0 | 2085.0 | 2085.0 | 2085.0 | 5.00 |
| 28 Mar, 2025 | 2085.0 | 2085.0 | 2085.0 | 2085.0 | 5.00 |
| 27 Mar, 2025 | 2085.0 | 2085.0 | 2085.0 | 2085.0 | 5.00 |
| 26 Mar, 2025 | 2085.0 | 2085.0 | 2085.0 | 2085.0 | 5.00 |
| 25 Mar, 2025 | 2085.0 | 2085.0 | 2085.0 | 2085.0 | 5.00 |
| 24 Mar, 2025 | 2085.0 | 2085.0 | 2085.0 | 2085.0 | 5.00 |
| 21 Mar, 2025 | 2085.0 | 2085.0 | 2085.0 | 2085.0 | 5.00 |
1400
BERA
CRF
300834
601388
INDUSFINL