CCUR Holdings, Inc. (CCUR)
USD 2090.0
(0.72%)
USD 2090.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 2085.0 | 2085.0 | 2085.0 | 2085.0 | 5.00 |
| 19 Mar, 2025 | 2085.0 | 2085.0 | 2085.0 | 2085.0 | - |
| 18 Mar, 2025 | 2085.0 | 2085.0 | 2085.0 | 2085.0 | - |
| 17 Mar, 2025 | 2085.0 | 2085.0 | 2085.0 | 2085.0 | 5.00 |
| 14 Mar, 2025 | 2085.0 | 2085.0 | 2085.0 | 2085.0 | 5.00 |
| 13 Mar, 2025 | 2085.0 | 2085.0 | 2085.0 | 2085.0 | 5.00 |
| 12 Mar, 2025 | 2085.0 | 2085.0 | 2085.0 | 2085.0 | - |
| 11 Mar, 2025 | 2085.0 | 2085.0 | 2085.0 | 2085.0 | - |
| 10 Mar, 2025 | 2085.0 | 2085.0 | 2085.0 | 2085.0 | 5.00 |
| 07 Mar, 2025 | 2085.0 | 2085.0 | 2085.0 | 2085.0 | - |
1400
BERA
CRF
300834
601388
INDUSFINL