CCUR Holdings, Inc. (CCUR)
USD 2090.0
(0.72%)
USD 2090.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2085.0 | 2085.0 | 2085.0 | 2085.0 | - |
| 16 Apr, 2025 | 2085.0 | 2085.0 | 2085.0 | 2085.0 | - |
| 15 Apr, 2025 | 2085.0 | 2085.0 | 2085.0 | 2085.0 | - |
| 14 Apr, 2025 | 2085.0 | 2085.0 | 2085.0 | 2085.0 | - |
| 11 Apr, 2025 | 2085.0 | 2085.0 | 2085.0 | 2085.0 | - |
| 10 Apr, 2025 | 2085.0 | 2085.0 | 2085.0 | 2085.0 | - |
| 09 Apr, 2025 | 2085.0 | 2085.0 | 2085.0 | 2085.0 | - |
| 08 Apr, 2025 | 2085.0 | 2085.0 | 2085.0 | 2085.0 | - |
| 07 Apr, 2025 | 2085.0 | 2085.0 | 2085.0 | 2085.0 | - |
| 04 Apr, 2025 | 2085.0 | 2085.0 | 2085.0 | 2085.0 | 5.00 |
1400
BERA
CRF
300834
601388
INDUSFINL