Concordia Financial Group, Ltd. (CCRDF)
USD 5.55
(2.88%)
USD 5.55
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 07 Jun, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 06 Jun, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 05 Jun, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 04 Jun, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 03 Jun, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 31 May, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 30 May, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 29 May, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 100.00 |
| 28 May, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | - |
108670
BOL
JARLF
CNO
3420
KBX