Concordia Financial Group, Ltd. (CCRDF)
USD 5.84
(0.0%)
USD 5.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 11.71 Thousand |
| 02 Jan, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 31 Dec, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 30 Dec, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 27 Dec, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 26 Dec, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 24 Dec, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 23 Dec, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 20 Dec, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 19 Dec, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | - |
108670
BOL
JARLF
CNO
3420
KBX