Concordia Financial Group, Ltd. (CCRDF)
USD 5.55
(2.88%)
USD 5.55
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 10 Feb, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 07 Feb, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 06 Feb, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 05 Feb, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 04 Feb, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 03 Feb, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 31 Jan, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 30 Jan, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 29 Jan, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
108670
BOL
JARLF
CNO
3420
KBX