Concordia Financial Group, Ltd. (CCRDF)
USD 5.55
(2.88%)
USD 5.55
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 3600.00 |
| 13 Jan, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 10 Jan, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 09 Jan, 2025 | 5.39 | 5.5 | 5.39 | 5.5 | 200.00 |
| 08 Jan, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 07 Jan, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 06 Jan, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 03 Jan, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 11.71 Thousand |
| 02 Jan, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 31 Dec, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | - |
108670
BOL
JARLF
CNO
3420
KBX