Concordia Financial Group, Ltd. (CCRDF)
USD 5.55
(2.88%)
USD 5.55
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 12 Dec, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 11 Dec, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 10 Dec, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 09 Dec, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 06 Dec, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 05 Dec, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 04 Dec, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 03 Dec, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 02 Dec, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | - |
108670
BOL
JARLF
CNO
3420
KBX