Concordia Financial Group, Ltd. (CCRDF)

USD 5.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 4.95 4.95 4.95 4.95 -
04 Nov, 2024 4.95 4.95 4.95 4.95 -
01 Nov, 2024 4.95 4.95 4.95 4.95 -
31 Oct, 2024 4.95 4.95 4.95 4.95 -
30 Oct, 2024 4.95 4.95 4.95 4.95 -
29 Oct, 2024 4.95 4.95 4.95 4.95 -
28 Oct, 2024 4.95 4.95 4.95 4.95 -
25 Oct, 2024 4.95 4.95 4.95 4.95 -
24 Oct, 2024 4.95 4.95 4.95 4.95 500.00
23 Oct, 2024 5.24 5.24 5.24 5.24 -