Concordia Financial Group, Ltd. (CCRDF)
USD 5.84
(0.0%)
USD 5.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 07 Oct, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 04 Oct, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 03 Oct, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 02 Oct, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 01 Oct, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1350.00 |
| 30 Sep, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 27 Sep, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 26 Sep, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 25 Sep, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | - |
108670
BOL
JARLF
CNO
3420
KBX