Concordia Financial Group, Ltd. (CCRDF)

USD 5.55

(2.88%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 5.39 5.39 5.39 5.39 -
13 Nov, 2024 5.39 5.39 5.39 5.39 -
12 Nov, 2024 5.39 5.39 5.39 5.39 -
11 Nov, 2024 5.39 5.39 5.39 5.39 -
08 Nov, 2024 5.39 5.39 5.39 5.39 -
07 Nov, 2024 5.39 5.39 5.39 5.39 -
06 Nov, 2024 5.39 5.39 5.39 5.39 200.00
05 Nov, 2024 4.95 4.95 4.95 4.95 -
04 Nov, 2024 4.95 4.95 4.95 4.95 -
01 Nov, 2024 4.95 4.95 4.95 4.95 -