Concordia Financial Group, Ltd. (CCRDF)
USD 5.55
(2.88%)
USD 5.55
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 27 Nov, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 500.00 |
| 26 Nov, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 25 Nov, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 22 Nov, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 21 Nov, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 20 Nov, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 19 Nov, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 18 Nov, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 15 Nov, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 1000.00 |
108670
BOL
JARLF
CNO
3420
KBX