Concordia Financial Group, Ltd. (CCRDF)
USD 5.55
(2.88%)
USD 5.55
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 16 Oct, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 15 Oct, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 14 Oct, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 11 Oct, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 3500.00 |
| 10 Oct, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 09 Oct, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 08 Oct, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 07 Oct, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 04 Oct, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | - |
108670
BOL
JARLF
CNO
3420
KBX