Concordia Financial Group, Ltd. (CCRDF)
USD 5.84
(0.0%)
USD 5.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 23 Sep, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 20 Sep, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 19 Sep, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 18 Sep, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 17 Sep, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 16 Sep, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 13 Sep, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 12 Sep, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 11 Sep, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | - |
108670
BOL
JARLF
CNO
3420
KBX