Concordia Financial Group, Ltd. (CCRDF)
USD 5.84
(0.0%)
USD 5.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 23 Aug, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 22 Aug, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 21 Aug, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 20 Aug, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 19 Aug, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 16 Aug, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 15 Aug, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 14 Aug, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 13 Aug, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | - |
108670
BOL
JARLF
CNO
3420
KBX