Concordia Financial Group, Ltd. (CCRDF)

USD 5.55

(2.88%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 5.08 5.08 5.08 5.08 -
04 Sep, 2024 5.08 5.08 5.08 5.08 -
03 Sep, 2024 5.08 5.08 5.08 5.08 -
30 Aug, 2024 5.08 5.08 5.08 5.08 -
29 Aug, 2024 5.08 5.08 5.08 5.08 -
28 Aug, 2024 5.08 5.08 5.08 5.08 -
27 Aug, 2024 5.08 5.08 5.08 5.08 -
26 Aug, 2024 5.08 5.08 5.08 5.08 -
23 Aug, 2024 5.08 5.08 5.08 5.08 -
22 Aug, 2024 5.08 5.08 5.08 5.08 -