Concordia Financial Group, Ltd. (CCRDF)
USD 5.84
(0.0%)
USD 5.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 09 Aug, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 08 Aug, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 07 Aug, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 06 Aug, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 05 Aug, 2024 | 5.06 | 5.09 | 5.06 | 5.08 | 1000.00 |
| 02 Aug, 2024 | 5.62 | 5.64 | 5.53 | 5.54 | 1601.00 |
| 01 Aug, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | - |
| 31 Jul, 2024 | 6.32 | 6.33 | 6.32 | 6.33 | 200.00 |
| 30 Jul, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | - |
108670
BOL
JARLF
CNO
3420
KBX