Concordia Financial Group, Ltd. (CCRDF)
USD 5.84
(0.0%)
USD 5.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 09 Sep, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 06 Sep, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 05 Sep, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 04 Sep, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 03 Sep, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 30 Aug, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 29 Aug, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 28 Aug, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 27 Aug, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | - |
108670
BOL
JARLF
CNO
3420
KBX