Concordia Financial Group, Ltd. (CCRDF)

USD 5.55

(2.88%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 5.47 5.47 5.47 5.47 -
02 Oct, 2024 5.47 5.47 5.47 5.47 -
01 Oct, 2024 5.48 5.48 5.48 5.48 1350.00
30 Sep, 2024 5.08 5.08 5.08 5.08 -
27 Sep, 2024 5.08 5.08 5.08 5.08 -
26 Sep, 2024 5.08 5.08 5.08 5.08 -
25 Sep, 2024 5.08 5.08 5.08 5.08 -
24 Sep, 2024 5.08 5.08 5.08 5.08 -
23 Sep, 2024 5.08 5.08 5.08 5.08 -
20 Sep, 2024 5.08 5.08 5.08 5.08 -