Concordia Financial Group, Ltd. (CCRDF)
USD 5.55
(2.88%)
USD 5.55
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 24 Jun, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 21 Jun, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 20 Jun, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 18 Jun, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 17 Jun, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 14 Jun, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 13 Jun, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 12 Jun, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 11 Jun, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | - |
108670
BOL
JARLF
CNO
3420
KBX