Concordia Financial Group, Ltd. (CCRDF)
USD 5.55
(2.88%)
USD 5.55
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 23 Jul, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 22 Jul, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 19 Jul, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 18 Jul, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 17 Jul, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 16 Jul, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 15 Jul, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 12 Jul, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 11 Jul, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | - |
108670
BOL
JARLF
CNO
3420
KBX