Concordia Financial Group, Ltd. (CCRDF)
USD 5.55
(2.88%)
USD 5.55
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 09 Jul, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 08 Jul, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 05 Jul, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 03 Jul, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 02 Jul, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 01 Jul, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 28 Jun, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 27 Jun, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 26 Jun, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | - |
108670
BOL
JARLF
CNO
3420
KBX