Concordia Financial Group, Ltd. (CCRDF)

USD 5.55

(2.88%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 6.09 6.09 6.09 6.09 -
23 May, 2024 6.09 6.09 6.09 6.09 -
22 May, 2024 6.09 6.09 6.09 6.09 -
21 May, 2024 6.46 6.5 6.09 6.09 24.8 Thousand
20 May, 2024 5.75 5.75 5.75 5.75 -
17 May, 2024 5.75 5.75 5.75 5.75 -
16 May, 2024 5.75 5.75 5.75 5.75 -
15 May, 2024 5.75 5.75 5.75 5.75 100.00
14 May, 2024 5.58 5.58 5.58 5.58 -
13 May, 2024 5.57 5.58 5.57 5.58 500.00