Concordia Financial Group, Ltd. (CCRDF)

USD 5.55

(2.88%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 5.13 5.13 5.13 5.13 -
09 May, 2024 5.13 5.13 5.13 5.13 -
08 May, 2024 5.13 5.13 5.13 5.13 -
07 May, 2024 5.13 5.13 5.13 5.13 -
06 May, 2024 5.13 5.13 5.13 5.13 -
03 May, 2024 5.13 5.13 5.13 5.13 -
02 May, 2024 5.13 5.13 5.13 5.13 -
01 May, 2024 5.13 5.13 5.13 5.13 -
30 Apr, 2024 5.13 5.13 5.13 5.13 -
29 Apr, 2024 5.13 5.13 5.13 5.13 -