China State Construction International Holdings Limited (CCOHF)

USD 1.04

(-30.67%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1.05 1.05 1.05 1.05 -
20 Nov, 2023 1.05 1.05 1.05 1.05 -
17 Nov, 2023 1.05 1.05 1.05 1.05 -
16 Nov, 2023 1.05 1.05 1.05 1.05 -
15 Nov, 2023 1.05 1.05 1.05 1.05 -
14 Nov, 2023 1.05 1.05 1.05 1.05 -
13 Nov, 2023 1.05 1.05 1.05 1.05 222.00
10 Nov, 2023 0.96 0.96 0.96 0.96 -
09 Nov, 2023 0.96 0.96 0.96 0.96 -
08 Nov, 2023 0.96 0.96 0.96 0.96 -