China State Construction International Holdings Limited (CCOHF)
USD 1.04
(-30.67%)
USD 1.04
(-30.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 05 Dec, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 04 Dec, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 01 Dec, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 30 Nov, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 29 Nov, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 28 Nov, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 27 Nov, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 24 Nov, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 22 Nov, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
EDDRF
MOVINN
002453
LOYAL
PCG
ZWS