China State Construction International Holdings Limited (CCOHF)
USD 1.04
(-30.67%)
USD 1.04
(-30.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | - |
| 04 Jan, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | - |
| 03 Jan, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | - |
| 02 Jan, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 231.00 |
| 29 Dec, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 28 Dec, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 27 Dec, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 26 Dec, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 22 Dec, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 21 Dec, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
EDDRF
MOVINN
002453
LOYAL
PCG
ZWS