China State Construction International Holdings Limited (CCOHF)

USD 1.04

(-30.67%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 1.04 1.04 1.04 1.04 -
02 Feb, 2024 1.04 1.04 1.04 1.04 -
01 Feb, 2024 1.04 1.04 1.04 1.04 -
31 Jan, 2024 1.04 1.04 1.04 1.04 -
30 Jan, 2024 1.04 1.04 1.04 1.04 -
29 Jan, 2024 1.04 1.04 1.04 1.04 -
26 Jan, 2024 1.04 1.04 1.04 1.04 -
25 Jan, 2024 1.04 1.04 1.04 1.04 408.00
24 Jan, 2024 1.17 1.17 1.17 1.17 -
23 Jan, 2024 1.17 1.17 1.17 1.17 -