China State Construction International Holdings Limited (CCOHF)
USD 1.04
(-30.67%)
USD 1.04
(-30.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 19 Dec, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 18 Dec, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 15 Dec, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 14 Dec, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 13 Dec, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 12 Dec, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 11 Dec, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 08 Dec, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 07 Dec, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
EDDRF
MOVINN
002453
LOYAL
PCG
ZWS