USD 42.5
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 36.57 | 36.62 | 36.57 | 36.62 | 330.00 |
02 Dec, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | 332.00 |
29 Nov, 2024 | 38.5 | 38.5 | 38.5 | 38.5 | 332.00 |
27 Nov, 2024 | 39.84 | 39.84 | 38.5 | 38.5 | 712.00 |
26 Nov, 2024 | 37.51 | 40.0 | 36.47 | 36.5 | 1800.00 |
25 Nov, 2024 | 37.1 | 37.1 | 37.1 | 37.1 | 1001.00 |
22 Nov, 2024 | 36.7 | 37.0 | 36.0 | 36.6 | 2903.00 |
21 Nov, 2024 | 35.15 | 36.25 | 34.01 | 36.25 | 47.32 Thousand |
20 Nov, 2024 | 35.25 | 35.25 | 35.0 | 35.0 | 1428.00 |
19 Nov, 2024 | 35.75 | 35.75 | 35.25 | 35.25 | 3500.00 |
QNT
BREJY
GEBHF
AR9
2249
BWNAF