CCFNB Bancorp, Inc. (CCFN)

USD 43.5

(2.55%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 42.0 42.0 42.0 42.0 -
01 Apr, 2025 42.0 42.0 42.0 42.0 -
31 Mar, 2025 41.05 42.0 41.05 42.0 6118.00
28 Mar, 2025 41.5 41.5 41.5 41.5 -
27 Mar, 2025 41.5 41.5 41.5 41.5 100.00
26 Mar, 2025 41.5 41.5 41.5 41.5 -
25 Mar, 2025 41.5 41.5 41.5 41.5 -
24 Mar, 2025 41.5 41.5 41.5 41.5 -
21 Mar, 2025 41.42 41.5 41.0 41.5 2600.00
20 Mar, 2025 41.4 41.4 41.4 41.4 200.00