CCFNB Bancorp, Inc. (CCFN)
USD 42.5
(1.19%)
USD 42.5
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 36.24 | 36.24 | 36.24 | 36.24 | 200.00 |
| 15 Nov, 2024 | 35.0 | 35.0 | 34.5 | 34.5 | 1400.00 |
| 14 Nov, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 702.00 |
| 13 Nov, 2024 | 35.96 | 36.0 | 35.96 | 36.0 | 814.00 |
| 12 Nov, 2024 | 35.0 | 35.0 | 33.58 | 35.0 | 10.93 Thousand |
| 11 Nov, 2024 | 35.13 | 35.25 | 35.0 | 35.25 | 2916.00 |
| 08 Nov, 2024 | 34.5 | 35.25 | 34.5 | 35.0 | 3200.00 |
| 07 Nov, 2024 | 35.8 | 36.25 | 34.25 | 35.0 | 4400.00 |
| 06 Nov, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | 204.00 |
| 05 Nov, 2024 | 34.95 | 35.1 | 34.95 | 35.1 | 1800.00 |
QNT
BREJY
GEBHF
AR9
2249
BWNAF