CCFNB Bancorp, Inc. (CCFN)

USD 43.5

(2.55%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 40.76 40.76 40.75 40.75 2300.00
23 Apr, 2025 40.61 40.73 40.6 40.73 5400.00
22 Apr, 2025 40.0 41.0 40.0 41.0 826.00
21 Apr, 2025 38.8 38.8 38.8 38.8 216.00
17 Apr, 2025 38.61 38.61 38.61 38.61 200.00
16 Apr, 2025 38.75 38.75 38.74 38.75 3200.00
15 Apr, 2025 38.75 38.75 38.75 38.75 300.00
14 Apr, 2025 38.75 38.75 38.75 38.75 126.00
11 Apr, 2025 38.75 38.75 38.75 38.75 -
10 Apr, 2025 38.75 38.75 38.75 38.75 800.00