CCFNB Bancorp, Inc. (CCFN)

USD 42.5

(1.19%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 42.05 43.0 42.05 43.0 937.00
31 Dec, 2024 41.89 42.87 41.88 41.9 1600.00
30 Dec, 2024 41.29 41.3 41.29 41.29 3205.00
27 Dec, 2024 41.0 41.25 40.9 41.25 1300.00
26 Dec, 2024 40.8 40.8 40.8 40.8 -
24 Dec, 2024 41.51 41.51 40.56 40.8 1000.00
23 Dec, 2024 41.45 41.45 41.45 41.45 2500.00
20 Dec, 2024 40.5 41.31 40.5 41.31 10.3 Thousand
19 Dec, 2024 43.0 43.0 40.01 40.32 4500.00
18 Dec, 2024 42.5 42.5 40.0 42.5 1600.00