CCFNB Bancorp, Inc. (CCFN)

USD 42.5

(1.19%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 37.0 37.0 37.0 37.0 -
22 Sep, 2023 37.0 37.0 37.0 37.0 -
21 Sep, 2023 37.1 37.1 37.0 37.0 300.00
20 Sep, 2023 38.0 38.0 38.0 38.0 119.00
19 Sep, 2023 38.0 38.0 38.0 38.0 100.00
18 Sep, 2023 38.0 38.0 38.0 38.0 -
15 Sep, 2023 38.15 38.15 38.0 38.0 443.00
14 Sep, 2023 38.8 38.8 38.65 38.65 300.00