CCFNB Bancorp, Inc. (CCFN)
USD 42.5
(1.19%)
USD 42.5
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 35.0 | 35.0 | 35.0 | 35.0 | 100.00 |
| 06 Oct, 2023 | 35.0 | 35.0 | 35.0 | 35.0 | 300.00 |
| 05 Oct, 2023 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 04 Oct, 2023 | 35.0 | 35.0 | 35.0 | 35.0 | 340.00 |
| 03 Oct, 2023 | 34.51 | 34.51 | 34.51 | 34.51 | - |
| 02 Oct, 2023 | 35.0 | 35.0 | 34.51 | 34.51 | 800.00 |
| 29 Sep, 2023 | 37.0 | 37.0 | 35.0 | 35.0 | 600.00 |
| 28 Sep, 2023 | 37.5 | 37.5 | 35.0 | 35.0 | 5501.00 |
| 27 Sep, 2023 | 37.5 | 37.5 | 37.5 | 37.5 | 300.00 |
| 26 Sep, 2023 | 36.11 | 36.11 | 36.1 | 36.1 | 200.00 |
QNT
BREJY
GEBHF
AR9
2249
BWNAF