USD 43.37
(-1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2024 | 31.0 | 31.25 | 30.95 | 31.25 | 1813.00 |
01 May, 2024 | 30.73 | 30.95 | 30.73 | 30.95 | 500.00 |
30 Apr, 2024 | 30.05 | 30.99 | 29.05 | 30.89 | 1902.00 |
29 Apr, 2024 | 32.0 | 32.0 | 30.01 | 30.01 | 300.00 |
26 Apr, 2024 | 31.0 | 32.5 | 31.0 | 31.0 | 600.00 |
25 Apr, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 235.00 |
24 Apr, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | 200.00 |
23 Apr, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | - |
22 Apr, 2024 | 30.25 | 31.0 | 30.25 | 31.0 | 800.00 |
19 Apr, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 110.00 |
QNT
BREJY
GEBHF
AR9
2249
BWNAF