CCFNB Bancorp, Inc. (CCFN)

USD 43.5

(2.55%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 34.02 34.02 34.02 34.02 -
26 Aug, 2024 34.02 34.02 33.94 34.02 5008.00
23 Aug, 2024 33.65 33.95 33.5 33.8 3300.00
22 Aug, 2024 33.6 33.6 33.6 33.6 -
21 Aug, 2024 34.5 34.5 33.6 33.6 5625.00
20 Aug, 2024 34.45 34.45 34.45 34.45 200.00
19 Aug, 2024 33.9 33.9 33.9 33.9 300.00
16 Aug, 2024 34.0 34.0 34.0 34.0 -
15 Aug, 2024 33.97 34.0 33.65 34.0 4600.00
14 Aug, 2024 33.75 33.97 33.75 33.97 304.00