CCFNB Bancorp, Inc. (CCFN)

USD 43.5

(2.55%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 34.9 35.0 34.87 35.0 4805.00
29 Jul, 2024 34.75 34.75 34.75 34.75 -
26 Jul, 2024 34.75 34.75 34.72 34.75 2834.00
25 Jul, 2024 34.0 34.5 33.92 34.5 600.00
24 Jul, 2024 34.0 34.0 34.0 34.0 -
23 Jul, 2024 33.7 34.0 33.7 34.0 1400.00
22 Jul, 2024 33.75 33.75 33.25 33.25 1301.00
19 Jul, 2024 33.5 33.5 33.5 33.5 -
18 Jul, 2024 33.5 33.5 33.5 33.5 -
17 Jul, 2024 33.5 33.5 33.5 33.5 222.00