CCFNB Bancorp, Inc. (CCFN)

USD 42.5

(1.19%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 32.05 32.5 32.05 32.5 500.00
07 Mar, 2024 32.74 32.74 32.74 32.74 200.00
06 Mar, 2024 32.75 32.75 32.75 32.75 200.00
05 Mar, 2024 32.65 32.65 30.35 32.5 14.34 Thousand
04 Mar, 2024 29.0 29.0 29.0 29.0 100.00
01 Mar, 2024 28.76 29.0 28.6 29.0 1811.00
29 Feb, 2024 30.0 30.0 28.56 28.98 6400.00
28 Feb, 2024 30.0 30.0 30.0 30.0 -
27 Feb, 2024 30.21 30.21 30.0 30.0 2516.00
26 Feb, 2024 31.5 31.5 28.5 29.95 4300.00