CCFNB Bancorp, Inc. (CCFN)
USD 43.5
(2.55%)
USD 43.5
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 12 Aug, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 400.00 |
| 09 Aug, 2024 | 34.03 | 34.03 | 34.0 | 34.0 | 1000.00 |
| 08 Aug, 2024 | 34.5 | 34.5 | 34.5 | 34.5 | - |
| 07 Aug, 2024 | 34.5 | 34.5 | 34.5 | 34.5 | - |
| 06 Aug, 2024 | 34.5 | 34.5 | 34.5 | 34.5 | 200.00 |
| 05 Aug, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 103.00 |
| 02 Aug, 2024 | 34.75 | 35.0 | 34.75 | 35.0 | 1234.00 |
| 01 Aug, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 239.00 |
| 31 Jul, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 800.00 |
QNT
BREJY
GEBHF
AR9
2249
BWNAF