CCFNB Bancorp, Inc. (CCFN)
USD 42.5
(1.19%)
USD 42.5
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 30.25 | 31.0 | 30.25 | 31.0 | 800.00 |
| 19 Apr, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 110.00 |
| 18 Apr, 2024 | 30.0 | 30.25 | 30.0 | 30.25 | 216.00 |
| 17 Apr, 2024 | 29.0 | 29.0 | 28.75 | 29.0 | 515.00 |
| 16 Apr, 2024 | 29.0 | 30.0 | 29.0 | 30.0 | 407.00 |
| 15 Apr, 2024 | 29.9 | 29.9 | 29.9 | 29.9 | 100.00 |
| 12 Apr, 2024 | 29.99 | 30.0 | 29.99 | 30.0 | 300.00 |
| 11 Apr, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 100.00 |
| 10 Apr, 2024 | 30.5 | 30.5 | 29.75 | 29.75 | 520.00 |
| 09 Apr, 2024 | 29.0 | 30.0 | 29.0 | 30.0 | 800.00 |
QNT
BREJY
GEBHF
AR9
2249
BWNAF