CCFNB Bancorp, Inc. (CCFN)

USD 42.5

(1.19%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 31.5 31.5 31.1 31.1 1800.00
17 May, 2024 31.92 31.92 31.92 31.92 -
16 May, 2024 31.92 31.92 31.92 31.92 100.00
15 May, 2024 32.0 32.0 31.9 31.9 504.00
14 May, 2024 31.0 31.0 31.0 31.0 400.00
13 May, 2024 32.0 32.0 32.0 32.0 -
10 May, 2024 32.0 32.0 32.0 32.0 100.00
09 May, 2024 32.0 32.0 32.0 32.0 -
08 May, 2024 32.0 32.0 32.0 32.0 -
07 May, 2024 32.49 32.49 32.0 32.0 900.00