USD 43.37
(-1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 31.3 | 31.3 | 31.3 | 31.3 | 500.00 |
30 May, 2024 | 31.3 | 31.3 | 31.3 | 31.3 | 211.00 |
29 May, 2024 | 31.0 | 31.45 | 31.0 | 31.45 | 700.00 |
28 May, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | - |
24 May, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | - |
23 May, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | - |
22 May, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | - |
21 May, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 600.00 |
20 May, 2024 | 31.5 | 31.5 | 31.1 | 31.1 | 1800.00 |
17 May, 2024 | 31.92 | 31.92 | 31.92 | 31.92 | - |
QNT
BREJY
GEBHF
AR9
2249
BWNAF