CCFNB Bancorp, Inc. (CCFN)

USD 42.5

(1.19%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 34.1 34.1 34.1 34.1 -
07 Feb, 2024 34.1 34.1 34.1 34.1 -
06 Feb, 2024 34.1 34.1 34.1 34.1 -
05 Feb, 2024 34.1 34.14 34.1 34.1 1200.00
02 Feb, 2024 34.66 34.66 34.0 34.2 1000.00
01 Feb, 2024 34.76 34.76 34.75 34.75 1503.00
31 Jan, 2024 34.77 34.81 34.76 34.81 400.00
30 Jan, 2024 34.9 34.9 34.9 34.9 -
29 Jan, 2024 34.75 34.9 34.75 34.9 2101.00
26 Jan, 2024 34.82 34.82 34.75 34.75 2222.00