CCFNB Bancorp, Inc. (CCFN)

USD 42.5

(1.19%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 35.0 35.0 35.0 35.0 -
09 Jan, 2024 35.0 35.0 35.0 35.0 -
08 Jan, 2024 35.0 35.0 35.0 35.0 247.00
05 Jan, 2024 35.07 35.07 35.07 35.07 -
04 Jan, 2024 35.07 35.07 35.07 35.07 -
03 Jan, 2024 35.07 35.07 35.07 35.07 -
02 Jan, 2024 35.07 35.07 35.07 35.07 447.00
29 Dec, 2023 36.0 36.0 35.04 35.5 2621.00
28 Dec, 2023 35.01 35.01 35.01 35.01 -
27 Dec, 2023 35.01 35.01 35.01 35.01 200.00