CCFNB Bancorp, Inc. (CCFN)

USD 42.5

(1.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 35.07 35.07 35.07 35.07 -
02 Jan, 2024 35.07 35.07 35.07 35.07 447.00
29 Dec, 2023 36.0 36.0 35.04 35.5 2621.00
28 Dec, 2023 35.01 35.01 35.01 35.01 -
27 Dec, 2023 35.01 35.01 35.01 35.01 200.00
26 Dec, 2023 36.33 37.2 36.33 37.2 1900.00
22 Dec, 2023 34.6 34.6 34.6 34.6 -
21 Dec, 2023 34.6 34.6 34.6 34.6 100.00
20 Dec, 2023 34.01 36.67 34.01 34.6 4800.00
19 Dec, 2023 34.74 36.0 34.74 36.0 3500.00