Commencement Bancorp Inc. (CBWA)

USD 12.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 9.88 9.88 9.8 9.8 10.33 Thousand
20 Feb, 2024 9.7 9.95 9.4 9.88 2102.00
16 Feb, 2024 9.75 10.0 9.74 10.0 1100.00
15 Feb, 2024 10.04 10.04 10.04 10.04 -
14 Feb, 2024 10.04 10.04 10.04 10.04 -
13 Feb, 2024 9.8 10.04 9.8 10.04 500.00
12 Feb, 2024 9.75 10.15 9.75 10.05 8415.00
09 Feb, 2024 9.75 10.15 9.75 10.15 3700.00
08 Feb, 2024 10.0 10.0 10.0 10.0 29 Thousand
07 Feb, 2024 10.1 10.1 9.75 10.0 8400.00