Commencement Bancorp Inc. (CBWA)

USD 12.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 9.8 9.89 9.75 9.75 2042.00
05 Mar, 2024 9.8 9.8 9.8 9.8 -
04 Mar, 2024 9.8 9.8 9.8 9.8 -
01 Mar, 2024 9.6 9.8 9.55 9.8 1000.00
29 Feb, 2024 9.6 9.89 9.6 9.8 1100.00
28 Feb, 2024 9.75 9.88 9.6 9.8 1600.00
27 Feb, 2024 9.9 9.9 9.9 9.9 -
26 Feb, 2024 9.87 9.9 9.8 9.9 27.8 Thousand
23 Feb, 2024 9.88 9.88 9.88 9.88 -
22 Feb, 2024 9.72 9.88 9.72 9.88 900.00